Indicators

Bion Environmental Technologies (OP: BNET )

0.4100 +0.0100 (+2.50%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	1.300	1.300	1.194	1.200	10,001	-0.10(-7.69%)
Apr 29, 2015	1.090	1.300	1.020	1.300	19,985	+0.21(+19.27%)
Apr 28, 2015	1.080	1.110	1.080	1.090	13,589	-0.03(-2.68%)
Apr 27, 2015	1.100	1.120	1.100	1.120	2,770	+0.02(+1.82%)
Apr 24, 2015	1.135	1.150	1.100	1.100	2,000	-0.06(-5.17%)
Apr 23, 2015	1.160	1.210	1.160	1.160	7,827	-0.05(-4.13%)
Apr 22, 2015	1.200	1.210	1.160	1.210	18,648	+0.05(+4.31%)
Apr 21, 2015	1.147	1.250	1.117	1.160	31,178	+0.04(+3.57%)
Apr 20, 2015	1.160	1.250	1.020	1.120	34,151	-0.04(-3.45%)
Apr 17, 2015	1.300	1.300	1.160	1.160	6,380	+0.01(+0.87%)
Apr 16, 2015	1.250	1.250	1.150	1.150	15,212	-0.09(-7.26%)
Apr 15, 2015	1.000	1.250	1.000	1.240	28,986	+0.22(+21.57%)
Apr 14, 2015	0.8100	1.020	0.8100	1.020	11,725	+0.02(+2.00%)
Apr 13, 2015	0.9000	1.000	0.8001	1.000	13,620	+0.15(+17.65%)
Apr 10, 2015	0.6999	0.8500	0.6999	0.8500	20,032	+0.15(+21.45%)
Apr 08, 2015		0.6999	0.6999	0.6999	0	+0.05(+7.68%)
Apr 07, 2015	0.6800	0.6800	0.6500	0.6500	5,300	-0.03(-4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.