Indicators

Cti Inds Corp (NQ: CTIB )

2.400 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	4.940	4.940	4.850	4.850	4,602	-0.11(-2.22%)
Apr 29, 2014	5.000	5.000	4.940	4.960	7,114	-0.04(-0.80%)
Apr 23, 2014	5.010	5.000	5.000	5.000	800	-0.04(-0.79%)
Apr 21, 2014	5.200	5.040	5.040	5.040	90	-0.21(-4.00%)
Apr 17, 2014	5.200	5.250	5.250	5.250	900	-0.04(-0.76%)
Apr 16, 2014	5.200	5.430	5.200	5.290	3,350	+0.09(+1.73%)
Apr 15, 2014	5.201	5.201	5.200	5.200	2,000	-0.05(-0.95%)
Apr 14, 2014	5.202	5.250	5.202	5.250	260	+0.02(+0.38%)
Apr 11, 2014	5.450	5.450	5.230	5.230	200	-0.17(-3.15%)
Apr 10, 2014	5.200	5.400	5.200	5.400	1,550	-0.05(-0.92%)
Apr 08, 2014	5.430	5.450	5.450	5.450	1,200	+0.01(+0.22%)
Apr 07, 2014	5.450	5.450	5.200	5.438	5,586	+0.04(+0.70%)
Apr 04, 2014	5.450	5.680	5.360	5.400	3,704	-0.13(-2.35%)
Apr 03, 2014	5.400	5.530	5.390	5.530	4,722	+0.11(+2.03%)
Apr 02, 2014	5.350	5.712	5.350	5.420	1,665	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.