Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plantronics (NY: PLT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 39.84 40.03 39.59 39.91 280,635 +0.04(+0.09%)
Apr 29, 2013 39.57 40.15 39.51 39.87 147,508 +0.43(+1.09%)
Apr 26, 2013 39.65 39.70 39.20 39.44 145,874 -0.25(-0.64%)
Apr 25, 2013 39.54 39.95 39.54 39.70 108,770 +0.17(+0.44%)
Apr 24, 2013 39.66 39.89 39.19 39.53 143,829 -0.27(-0.69%)
Apr 23, 2013 39.03 39.80 39.03 39.80 169,530 +1.06(+2.73%)
Apr 22, 2013 38.61 38.95 37.95 38.74 234,255 +0.26(+0.66%)
Apr 19, 2013 37.86 38.53 37.33 38.49 239,775 +0.67(+1.78%)
Apr 18, 2013 38.71 38.83 37.70 37.81 284,308 -0.75(-1.94%)
Apr 17, 2013 39.44 39.52 38.17 38.56 357,883 -1.00(-2.53%)
Apr 16, 2013 39.67 40.04 39.12 39.56 388,161 +0.08(+0.21%)
Apr 15, 2013 40.31 40.44 39.37 39.48 412,580 -1.14(-2.80%)
Apr 12, 2013 40.40 40.65 39.82 40.62 140,273 +0.05(+0.11%)
Apr 11, 2013 40.55 41.22 40.48 40.57 165,754 -0.15(-0.36%)
Apr 10, 2013 39.62 40.84 39.57 40.72 236,842 +1.24(+3.14%)
Apr 09, 2013 39.54 39.67 39.23 39.48 199,031 -0.10(-0.25%)
Apr 08, 2013 39.37 39.61 38.83 39.58 171,194 +0.38(+0.98%)
Apr 05, 2013 38.95 39.39 38.82 39.20 198,369 -0.35(-0.88%)
Apr 04, 2013 39.46 39.65 39.17 39.54 225,837 +0.22(+0.56%)
Apr 03, 2013 39.71 39.84 39.11 39.33 214,472 -0.42(-1.05%)
Apr 02, 2013 39.90 40.12 39.58 39.74 207,984 +0.05(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.