Indicators

Transact Tech Inc (NQ: TACT )

3.540 +0.020 (+0.57%)

Streaming Delayed Price Updated: 12:28 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	6.742	6.742	6.558	6.565	17,539	-0.02(-0.23%)
Apr 27, 2012	6.619	6.650	6.512	6.581	24,929	-0.09(-1.38%)
Apr 26, 2012	6.366	6.711	6.235	6.673	26,676	+0.24(+3.69%)
Apr 25, 2012	6.588	6.665	6.128	6.435	342,939	-0.07(-1.06%)
Apr 24, 2012	6.274	6.665	6.274	6.504	13,544	+0.23(+3.67%)
Apr 23, 2012	6.197	6.281	6.059	6.274	31,630	+0.06(+0.99%)
Apr 20, 2012	6.473	6.473	6.212	6.212	53,702	-0.31(-4.71%)
Apr 19, 2012	6.604	6.765	6.466	6.519	346,087	-0.35(-5.03%)
Apr 18, 2012	6.788	6.887	6.571	6.864	16,938	+0.13(+1.94%)
Apr 17, 2012	6.374	6.880	6.374	6.734	28,273	+0.20(+3.05%)
Apr 16, 2012	6.565	6.887	6.527	6.535	15,653	-0.06(-0.93%)
Apr 13, 2012	6.795	6.895	6.565	6.596	19,222	-0.23(-3.37%)
Apr 12, 2012	6.550	6.895	6.481	6.826	20,277	+0.27(+4.09%)
Apr 11, 2012	6.535	6.611	6.481	6.558	183,642	+0.00(+0.00%)
Apr 10, 2012	6.212	6.979	6.059	6.558	60,037	+0.35(+5.56%)
Apr 09, 2012	6.381	6.389	5.884	6.212	25,934	-0.09(-1.46%)
Apr 05, 2012	6.258	6.374	6.021	6.305	33,569	-0.02(-0.36%)
Apr 04, 2012	6.343	6.404	6.297	6.328	184,288	-0.12(-1.90%)
Apr 03, 2012	6.389	6.450	6.339	6.450	14,675	+0.05(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.