Indicators

Saia Inc (NQ: SAIA )

396.83 -19.27 (-4.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	12.39	12.60	12.31	12.52	423,984	+0.54(+4.51%)
Apr 27, 2012	11.67	12.30	11.67	11.98	933,307	+0.81(+7.28%)
Apr 26, 2012	11.19	11.32	10.91	11.17	203,586	-0.03(-0.24%)
Apr 25, 2012	11.40	11.40	11.15	11.19	278,695	+0.01(+0.06%)
Apr 24, 2012	11.24	11.33	11.01	11.19	125,547	+0.01(+0.06%)
Apr 23, 2012	11.50	11.69	11.05	11.18	219,723	-0.47(-4.01%)
Apr 20, 2012	12.07	12.07	11.61	11.65	230,763	-0.21(-1.74%)
Apr 19, 2012	12.03	12.25	11.85	11.85	198,171	-0.20(-1.66%)
Apr 18, 2012	11.93	12.15	11.78	12.05	154,219	+0.10(+0.84%)
Apr 17, 2012	11.89	12.15	11.83	11.95	363,726	+0.25(+2.11%)
Apr 16, 2012	11.50	11.79	11.23	11.71	209,500	+0.31(+2.75%)
Apr 13, 2012	11.53	11.61	11.37	11.39	90,469	-0.23(-1.95%)
Apr 12, 2012	11.53	11.71	11.47	11.62	186,081	+0.16(+1.40%)
Apr 11, 2012	10.93	11.46	10.90	11.46	134,692	+0.65(+5.98%)
Apr 10, 2012	11.31	11.41	10.80	10.81	262,483	-0.51(-4.53%)
Apr 09, 2012	11.39	11.39	11.20	11.33	276,337	-0.14(-1.22%)
Apr 05, 2012	11.31	11.55	11.31	11.47	99,642	+0.07(+0.59%)
Apr 04, 2012	11.46	11.52	11.35	11.40	120,121	-0.25(-2.17%)
Apr 03, 2012	11.53	11.80	11.53	11.65	218,518	+0.15(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.