Indicators

Ferro Corp (NY: FOE )

22.01 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	5.080	5.230	5.060	5.190	702,237	+0.04(+0.78%)
Apr 27, 2012	5.220	5.390	4.960	5.150	2,141,401	+0.20(+4.04%)
Apr 26, 2012	5.170	5.170	4.800	4.950	1,710,835	-0.21(-4.07%)
Apr 25, 2012	5.160	5.240	5.080	5.160	712,337	+0.11(+2.18%)
Apr 24, 2012	4.990	5.090	4.950	5.050	530,191	+0.06(+1.20%)
Apr 23, 2012	4.990	5.030	4.890	4.990	648,198	-0.14(-2.73%)
Apr 20, 2012	5.130	5.170	5.060	5.130	459,379	+0.09(+1.79%)
Apr 19, 2012	5.190	5.340	5.030	5.040	858,893	-0.13(-2.51%)
Apr 18, 2012	5.300	5.350	5.070	5.170	752,549	-0.18(-3.36%)
Apr 17, 2012	5.230	5.470	5.230	5.350	459,133	+0.20(+3.88%)
Apr 16, 2012	5.220	5.260	5.060	5.150	365,869	-0.01(-0.19%)
Apr 13, 2012	5.360	5.370	5.110	5.160	406,194	-0.25(-4.62%)
Apr 12, 2012	5.200	5.440	5.100	5.410	952,282	+0.32(+6.29%)
Apr 11, 2012	5.110	5.180	5.030	5.090	1,235,060	+0.07(+1.39%)
Apr 10, 2012	5.450	5.510	5.010	5.020	1,028,555	-0.43(-7.89%)
Apr 09, 2012	5.460	5.570	5.380	5.450	784,496	-0.14(-2.50%)
Apr 05, 2012	5.590	5.730	5.550	5.590	548,848	+0.01(+0.18%)
Apr 04, 2012	5.560	5.660	5.500	5.580	904,043	-0.10(-1.76%)
Apr 03, 2012	5.910	5.910	5.630	5.680	881,049	-0.27(-4.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.