Indicators

Red Hat (NY: RHT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	60.59	60.69	59.52	59.61	1,297,098	-1.30(-2.13%)
Apr 27, 2012	59.96	61.03	59.00	60.91	1,858,946	+1.12(+1.87%)
Apr 26, 2012	59.26	60.15	59.00	59.79	1,289,068	+0.56(+0.95%)
Apr 25, 2012	57.93	59.29	57.66	59.23	2,016,463	+2.12(+3.71%)
Apr 24, 2012	59.07	59.13	57.00	57.11	2,067,096	-1.76(-2.99%)
Apr 23, 2012	59.72	59.81	57.84	58.87	2,649,769	-1.68(-2.77%)
Apr 20, 2012	60.22	61.06	60.08	60.55	2,014,387	+0.42(+0.70%)
Apr 19, 2012	60.23	62.75	59.62	60.13	2,880,903	-0.08(-0.13%)
Apr 18, 2012	59.54	60.45	59.24	60.21	1,537,706	+0.27(+0.45%)
Apr 17, 2012	60.17	60.35	59.83	59.94	2,356,770	-0.12(-0.20%)
Apr 16, 2012	60.29	60.64	59.20	60.06	1,638,189	-0.14(-0.23%)
Apr 13, 2012	60.65	61.36	59.92	60.20	1,598,866	-0.61(-1.00%)
Apr 12, 2012	59.74	60.96	59.51	60.81	1,729,550	+1.28(+2.15%)
Apr 11, 2012	58.92	59.78	58.25	59.53	2,422,650	+0.97(+1.66%)
Apr 10, 2012	59.46	60.04	58.32	58.56	2,710,859	-1.17(-1.96%)
Apr 09, 2012	59.90	60.23	59.11	59.73	1,994,977	-1.22(-2.00%)
Apr 05, 2012	60.46	61.15	60.06	60.95	1,537,104	+0.28(+0.46%)
Apr 04, 2012	61.07	61.92	59.65	60.67	2,763,801	-1.07(-1.73%)
Apr 03, 2012	60.82	62.24	60.00	61.74	3,653,803	+0.94(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.