Indicators

abrdn National Municipal Income Fund (NY: VFL )

10.35 +0.03 (+0.24%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	12.31	12.33	12.24	12.26	13,500	-0.01(-0.08%)
Apr 29, 2010	12.24	12.31	12.22	12.27	9,700	+0.05(+0.39%)
Apr 28, 2010	12.26	12.28	12.22	12.22	4,900	+0.00(+0.02%)
Apr 23, 2010	12.22	12.22	12.22	12.22	0	+0.01(+0.08%)
Apr 22, 2010	12.20	12.24	12.18	12.21	5,833	+0.02(+0.16%)
Apr 21, 2010	12.20	12.23	12.15	12.19	11,932	+0.00(+0.00%)
Apr 20, 2010	12.17	12.20	12.16	12.19	9,873	-0.01(-0.08%)
Apr 19, 2010	12.24	12.26	12.19	12.20	4,700	+0.02(+0.17%)
Apr 16, 2010	12.20	12.29	12.16	12.18	24,168	-0.07(-0.57%)
Apr 15, 2010	12.15	12.25	12.15	12.25	12,120	+0.10(+0.82%)
Apr 14, 2010	12.10	12.19	12.06	12.15	7,800	-0.04(-0.33%)
Apr 13, 2010	12.24	12.24	12.16	12.19	6,099	+0.00(+0.00%)
Apr 12, 2010	12.19	12.26	12.18	12.19	5,300	-0.00(-0.00%)
Apr 09, 2010	11.92	12.19	11.92	12.19	13,181	+0.06(+0.49%)
Apr 08, 2010	12.19	12.19	12.13	12.13	6,259	-0.06(-0.49%)
Apr 07, 2010	12.15	12.19	12.15	12.19	8,596	+0.00(+0.00%)
Apr 06, 2010	12.14	12.19	12.13	12.19	17,330	+0.06(+0.49%)
Apr 05, 2010	11.77	12.13	11.77	12.13	17,400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.