Indicators

Taitron Components (NQ: TAIT )

2.970 +0.100 (+3.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	0.9765	0.9765	0.9764	0.9764	467	-0.00(-0.01%)
Apr 27, 2010	0.9765	0.9765	0.9765	0.9765	0	+0.06(+6.82%)
Apr 22, 2010	0.9141	0.9141	0.9141	0.9141	0	-0.07(-7.52%)
Apr 21, 2010	0.9584	0.9885	0.9282	0.9885	9,385	+0.09(+10.07%)
Apr 20, 2010	0.9584	0.9584	0.8981	0.8981	2,357	-0.00(-0.01%)
Apr 16, 2010	0.8982	0.8982	0.8982	0.8982	0	+0.00(+0.01%)
Apr 15, 2010	0.8861	0.8981	0.8861	0.8981	447	+0.01(+0.68%)
Apr 14, 2010	0.8499	0.8921	0.8499	0.8921	5,252	+0.04(+4.23%)
Apr 13, 2010	0.8499	0.8559	0.8499	0.8559	11,530	+0.03(+3.65%)
Apr 12, 2010	0.8258	0.8258	0.8258	0.8258	165	-0.02(-2.14%)
Apr 09, 2010	0.8619	0.8619	0.8137	0.8439	23,107	-0.02(-2.10%)
Apr 08, 2010	0.9825	0.9825	0.8619	0.8619	3,245	-0.04(-4.03%)
Apr 06, 2010	0.8981	0.8981	0.8981	0.8981	0	+0.00(+0.00%)
Apr 05, 2010	0.8198	0.8981	0.8198	0.8981	1,917	+0.08(+9.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.