Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acco Brands Corp (NY: ACCO )

5.100 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 1.631 1.843 1.631 1.646 545,727 +0.02(+1.46%)
Apr 29, 2009 1.607 1.639 1.457 1.623 396,734 +0.06(+3.52%)
Apr 28, 2009 1.402 1.599 1.379 1.568 246,697 +0.13(+8.74%)
Apr 27, 2009 1.709 1.709 1.418 1.442 402,068 -0.31(-17.57%)
Apr 24, 2009 1.725 1.804 1.607 1.749 574,320 +0.05(+2.78%)
Apr 23, 2009 1.615 1.812 1.418 1.702 738,773 +0.09(+5.37%)
Apr 22, 2009 1.103 1.733 1.048 1.615 1,041,061 +0.50(+44.37%)
Apr 21, 2009 0.9768 1.119 0.9768 1.119 230,911 +0.14(+14.52%)
Apr 20, 2009 1.048 1.079 0.9689 0.9768 299,309 -0.06(-6.06%)
Apr 17, 2009 1.040 1.040 0.9611 1.040 272,788 +0.01(+0.76%)
Apr 16, 2009 0.9532 1.033 0.9453 1.032 236,776 +0.09(+9.17%)
Apr 15, 2009 0.9059 0.9926 0.9059 0.9453 385,786 +0.05(+5.26%)
Apr 14, 2009 0.9847 1.000 0.8902 0.8980 512,832 -0.12(-11.63%)
Apr 13, 2009 0.9847 1.032 0.9689 1.016 238,709 +0.02(+1.57%)
Apr 09, 2009 1.032 1.048 0.9768 1.000 469,709 +0.04(+4.10%)
Apr 08, 2009 0.8902 1.142 0.8902 0.9611 600,025 +0.08(+8.93%)
Apr 07, 2009 0.9374 0.9768 0.7641 0.8823 706,970 -0.06(-6.67%)
Apr 06, 2009 1.190 1.190 0.9453 0.9453 776,367 -0.21(-18.37%)
Apr 03, 2009 1.197 1.379 1.063 1.158 511,681 -0.17(-13.02%)
Apr 02, 2009 0.9847 1.339 0.9689 1.331 554,665 +0.39(+40.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.