Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anixter International Inc (NY: AXE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 48.17 48.92 47.29 47.38 655,261 -0.44(-0.92%)
Apr 29, 2008 47.41 48.43 47.31 47.82 589,722 +0.33(+0.70%)
Apr 28, 2008 48.68 48.70 47.07 47.49 564,867 -1.16(-2.38%)
Apr 25, 2008 48.09 48.78 46.80 48.64 468,342 +0.82(+1.72%)
Apr 24, 2008 48.68 48.76 46.51 47.82 815,792 -0.66(-1.36%)
Apr 23, 2008 49.81 49.91 48.06 48.48 994,567 -1.30(-2.61%)
Apr 22, 2008 51.81 52.15 47.49 49.77 3,780,012 -6.62(-11.74%)
Apr 21, 2008 55.22 56.69 54.83 56.39 910,019 +0.72(+1.28%)
Apr 18, 2008 54.59 56.33 54.30 55.68 494,940 +1.92(+3.57%)
Apr 17, 2008 53.13 54.13 52.90 53.76 625,165 +0.49(+0.92%)
Apr 16, 2008 51.15 53.43 51.15 53.27 536,514 +2.55(+5.03%)
Apr 15, 2008 52.16 53.09 50.08 50.71 724,000 -1.19(-2.29%)
Apr 14, 2008 51.23 53.00 51.09 51.90 486,862 +0.51(+0.99%)
Apr 11, 2008 51.97 52.16 51.06 51.40 447,540 -1.10(-2.09%)
Apr 10, 2008 51.96 52.70 51.49 52.49 377,232 +0.42(+0.80%)
Apr 09, 2008 53.37 53.99 51.35 52.08 737,702 -1.48(-2.76%)
Apr 08, 2008 53.95 54.14 53.47 53.56 461,983 -0.72(-1.32%)
Apr 07, 2008 55.39 56.46 54.02 54.27 493,004 -0.89(-1.61%)
Apr 04, 2008 54.51 55.28 54.16 55.16 347,147 +0.41(+0.74%)
Apr 03, 2008 52.74 54.80 52.74 54.75 483,024 +1.54(+2.89%)
Apr 02, 2008 53.99 54.45 52.59 53.22 588,563 -1.01(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.