Indicators

Bridgford Foods Cp (NQ: BRID )

10.35 -0.11 (-1.05%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	7.354	7.354	7.354	7.354	0	+0.00(+0.00%)
Apr 27, 2007	7.344	7.354	7.344	7.354	203	+0.08(+1.08%)
Apr 26, 2007	7.275	7.275	7.275	7.275	0	+0.00(+0.00%)
Apr 25, 2007	7.226	7.285	7.226	7.275	812	+0.16(+2.21%)
Apr 24, 2007	7.186	7.265	7.117	7.117	1,320	+0.00(+0.00%)
Apr 23, 2007	7.137	7.137	7.117	7.117	1,046	+0.00(+0.00%)
Apr 20, 2007	7.107	7.324	7.107	7.117	3,086	+0.01(+0.14%)
Apr 19, 2007	7.255	7.255	7.107	7.107	3,573	-0.13(-1.77%)
Apr 18, 2007	7.275	7.354	7.235	7.235	2,034	-0.09(-1.21%)
Apr 17, 2007	7.570	7.570	7.245	7.324	1,625	-0.25(-3.25%)
Apr 16, 2007	7.600	7.600	7.570	7.570	1,201	+0.30(+4.06%)
Apr 13, 2007	7.275	7.275	7.265	7.275	1,457	+0.13(+1.82%)
Apr 12, 2007	7.145	7.145	7.145	7.145	0	+0.00(+0.00%)
Apr 11, 2007	7.145	7.145	7.145	7.145	203	-0.09(-1.25%)
Apr 10, 2007	7.275	7.275	7.235	7.235	507	-0.08(-1.08%)
Apr 09, 2007	7.068	7.482	7.048	7.314	5,144	-0.12(-1.59%)
Apr 05, 2007	7.354	7.432	7.275	7.432	948	-0.24(-3.08%)
Apr 04, 2007	7.570	7.678	7.344	7.669	3,949	+0.13(+1.70%)
Apr 03, 2007	7.309	7.619	7.309	7.541	1,329	+0.32(+4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.