Indicators

Hooker Furnishings Corp (NQ: HOFT )

18.31 +0.09 (+0.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	11.98	12.57	11.75	12.54	109,587	+0.61(+5.12%)
Apr 27, 2006	11.96	12.17	11.79	11.93	151,897	-0.15(-1.28%)
Apr 26, 2006	11.97	12.10	11.75	12.08	250,567	+0.09(+0.78%)
Apr 25, 2006	12.42	12.51	11.83	11.99	133,360	-0.46(-3.72%)
Apr 24, 2006	12.24	12.74	12.24	12.45	195,869	+0.15(+1.26%)
Apr 21, 2006	12.46	12.56	12.13	12.30	94,987	-0.01(-0.11%)
Apr 20, 2006	12.29	12.42	12.14	12.31	66,101	-0.05(-0.38%)
Apr 19, 2006	12.36	12.42	12.20	12.36	69,990	+0.00(+0.00%)
Apr 18, 2006	12.16	12.53	12.04	12.36	172,449	+0.21(+1.71%)
Apr 17, 2006	12.85	12.85	12.05	12.15	139,723	-0.86(-6.61%)
Apr 13, 2006	13.04	13.12	12.76	13.01	54,557	-0.01(-0.05%)
Apr 12, 2006	12.48	13.06	12.34	13.02	119,528	+0.54(+4.31%)
Apr 11, 2006	12.89	13.13	12.46	12.48	93,865	-0.36(-2.82%)
Apr 10, 2006	12.76	13.30	12.73	12.84	131,721	+0.08(+0.63%)
Apr 07, 2006	13.00	13.43	12.65	12.76	104,665	-0.24(-1.81%)
Apr 06, 2006	13.38	13.38	12.74	13.00	122,815	-0.42(-3.10%)
Apr 05, 2006	13.43	13.43	13.09	13.41	112,939	-0.07(-0.50%)
Apr 04, 2006	13.67	14.07	13.43	13.48	270,893	-0.21(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.