Indicators

Columbia Banking Sys (NQ: COLB )

20.32 +0.26 (+1.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	20.44	20.67	20.30	20.52	48,033	-0.02(-0.12%)
Apr 27, 2006	20.75	21.06	20.40	20.54	60,928	-0.31(-1.49%)
Apr 26, 2006	20.40	20.86	20.34	20.85	54,003	+0.35(+1.72%)
Apr 25, 2006	20.66	20.66	20.21	20.50	57,976	+0.07(+0.33%)
Apr 24, 2006	20.93	20.94	20.40	20.43	85,042	-0.56(-2.66%)
Apr 21, 2006	21.51	21.59	20.93	20.99	96,727	-0.45(-2.10%)
Apr 20, 2006	21.39	21.55	21.08	21.44	51,480	-0.09(-0.42%)
Apr 19, 2006	21.20	21.54	21.13	21.53	86,325	+0.27(+1.26%)
Apr 18, 2006	20.44	21.26	20.47	21.26	103,754	+0.83(+4.04%)
Apr 17, 2006	20.86	21.14	20.31	20.44	102,728	-0.47(-2.24%)
Apr 13, 2006	20.46	20.92	20.36	20.91	82,407	+0.35(+1.72%)
Apr 12, 2006	20.30	20.55	20.27	20.55	77,194	+0.25(+1.23%)
Apr 11, 2006	20.92	21.10	20.30	20.30	51,246	-0.60(-2.88%)
Apr 10, 2006	20.66	21.03	20.60	20.91	129,987	+0.24(+1.18%)
Apr 07, 2006	20.94	21.15	20.53	20.66	103,980	-0.30(-1.45%)
Apr 06, 2006	21.12	21.24	20.91	20.97	150,666	-0.32(-1.51%)
Apr 05, 2006	20.64	21.37	20.48	21.29	162,709	+0.73(+3.55%)
Apr 04, 2006	20.43	20.62	20.35	20.56	99,790	+0.19(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.