Indicators

NL Industries (NY: NL )

7.880 -0.730 (-8.48%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	9.149	9.459	8.956	9.067	345,133	+0.14(+1.62%)
Apr 27, 2006	9.259	9.259	8.674	8.922	329,300	+0.03(+0.31%)
Apr 26, 2006	8.991	9.149	8.674	8.894	444,054	-0.11(-1.22%)
Apr 25, 2006	8.433	9.225	8.275	9.005	781,490	+0.76(+9.27%)
Apr 24, 2006	8.261	8.358	8.110	8.240	208,881	+0.05(+0.59%)
Apr 21, 2006	7.986	8.227	7.883	8.192	268,001	+0.43(+5.59%)
Apr 20, 2006	8.027	8.027	7.745	7.759	201,328	-0.10(-1.23%)
Apr 19, 2006	7.229	7.944	7.229	7.855	510,292	+0.97(+14.10%)
Apr 18, 2006	6.581	6.926	6.540	6.884	189,852	+0.32(+4.82%)
Apr 17, 2006	6.636	6.671	6.334	6.568	186,657	-0.14(-2.05%)
Apr 13, 2006	6.781	6.871	6.623	6.705	133,637	-0.08(-1.12%)
Apr 12, 2006	6.857	6.905	6.753	6.781	136,978	-0.06(-0.81%)
Apr 11, 2006	7.105	7.139	6.795	6.836	160,946	-0.26(-3.69%)
Apr 10, 2006	7.008	7.146	6.994	7.098	141,626	+0.03(+0.49%)
Apr 07, 2006	7.242	7.270	6.988	7.063	105,021	-0.20(-2.75%)
Apr 06, 2006	7.263	7.325	7.077	7.263	131,749	+0.01(+0.09%)
Apr 05, 2006	7.332	7.352	7.229	7.256	79,456	-0.11(-1.50%)
Apr 04, 2006	7.290	7.504	7.229	7.366	205,540	+0.02(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.