Indicators

Arthur J Gallagher Ord Shs (NY: AJG )

234.69 +1.14 (+0.49%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	18.59	18.69	18.50	18.69	944,414	+0.03(+0.18%)
Apr 27, 2006	18.53	18.86	18.49	18.65	1,496,729	+0.12(+0.66%)
Apr 26, 2006	18.25	18.58	18.25	18.53	2,065,492	+0.39(+2.18%)
Apr 25, 2006	17.96	18.19	17.92	18.13	1,753,576	+0.21(+1.18%)
Apr 24, 2006	18.24	18.28	17.75	17.92	2,242,451	-0.20(-1.09%)
Apr 21, 2006	18.87	18.88	18.07	18.12	3,556,494	-0.78(-4.11%)
Apr 20, 2006	18.83	18.94	18.67	18.90	638,518	+0.05(+0.25%)
Apr 19, 2006	19.01	19.07	18.81	18.85	685,805	-0.18(-0.93%)
Apr 18, 2006	18.73	19.03	18.79	19.03	955,134	+0.30(+1.60%)
Apr 17, 2006	18.77	18.94	18.71	18.73	749,392	+0.00(+0.00%)
Apr 13, 2006	18.73	18.86	18.69	18.73	615,462	-0.01(-0.04%)
Apr 12, 2006	18.52	18.76	18.52	18.73	669,210	+0.20(+1.10%)
Apr 11, 2006	18.73	18.90	18.52	18.53	600,042	-0.20(-1.09%)
Apr 10, 2006	18.79	18.86	18.71	18.73	503,560	-0.06(-0.33%)
Apr 07, 2006	18.93	19.02	18.74	18.79	444,818	-0.11(-0.58%)
Apr 06, 2006	18.97	19.07	18.84	18.90	514,867	-0.10(-0.54%)
Apr 05, 2006	19.20	19.28	18.98	19.01	582,567	-0.20(-1.03%)
Apr 04, 2006	19.05	19.23	18.99	19.20	811,071	+0.19(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.