Indicators

Albany International Corp (NY: AIN )

81.96 +0.60 (+0.74%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	29.00	29.45	28.84	29.30	536,665	+0.22(+0.77%)
Apr 27, 2006	29.24	29.65	28.92	29.07	381,711	-0.24(-0.82%)
Apr 26, 2006	29.14	29.60	29.14	29.31	321,118	+0.25(+0.85%)
Apr 25, 2006	28.69	29.21	28.61	29.06	368,899	+0.52(+1.84%)
Apr 24, 2006	28.89	28.97	28.24	28.54	239,837	-0.31(-1.09%)
Apr 21, 2006	29.11	29.18	28.58	28.85	463,526	+0.40(+1.42%)
Apr 20, 2006	28.22	28.45	28.04	28.45	203,935	+0.31(+1.09%)
Apr 19, 2006	27.80	28.21	27.72	28.14	337,267	+0.35(+1.27%)
Apr 18, 2006	27.09	27.82	27.01	27.79	428,291	+0.70(+2.60%)
Apr 17, 2006	27.24	27.58	26.97	27.09	331,128	-0.12(-0.44%)
Apr 13, 2006	27.48	27.52	27.06	27.21	292,823	-0.28(-1.01%)
Apr 12, 2006	27.88	27.94	27.37	27.48	309,907	-0.39(-1.40%)
Apr 11, 2006	28.16	28.22	27.72	27.87	312,443	-0.25(-0.91%)
Apr 10, 2006	28.28	28.37	27.97	28.13	668,129	-0.08(-0.29%)
Apr 07, 2006	28.02	28.34	27.93	28.21	615,410	+0.29(+1.05%)
Apr 06, 2006	28.24	28.31	27.80	27.92	413,876	-0.35(-1.25%)
Apr 05, 2006	28.25	28.45	28.15	28.27	99,965	+0.06(+0.21%)
Apr 04, 2006	28.01	28.33	27.60	28.21	288,419	-0.05(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.