Indicators

Anixter International Inc (NY: AXE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	41.63	43.04	41.63	42.28	294,960	-0.14(-0.33%)
Apr 27, 2006	42.21	43.76	41.99	42.42	412,800	-0.37(-0.86%)
Apr 26, 2006	42.00	43.64	41.91	42.79	787,724	+0.79(+1.88%)
Apr 25, 2006	41.37	42.59	41.32	42.00	643,551	+1.35(+3.31%)
Apr 24, 2006	40.22	40.65	39.91	40.65	792,294	+0.40(+0.99%)
Apr 21, 2006	40.57	40.57	39.89	40.25	318,408	+0.10(+0.25%)
Apr 20, 2006	39.84	40.30	39.63	40.15	225,459	+0.23(+0.58%)
Apr 19, 2006	39.05	39.92	39.05	39.92	252,754	+1.00(+2.56%)
Apr 18, 2006	37.47	39.05	37.53	38.92	192,632	+1.46(+3.88%)
Apr 17, 2006	37.68	37.86	36.97	37.47	192,271	-0.32(-0.84%)
Apr 13, 2006	37.63	38.25	37.41	37.78	115,795	+0.15(+0.40%)
Apr 12, 2006	37.52	37.80	37.42	37.63	121,808	+0.12(+0.31%)
Apr 11, 2006	38.54	38.59	37.46	37.52	212,472	-1.07(-2.78%)
Apr 10, 2006	38.81	39.06	38.25	38.59	244,818	-0.15(-0.39%)
Apr 07, 2006	39.33	39.42	38.40	38.74	125,655	-0.47(-1.19%)
Apr 06, 2006	38.64	39.53	38.48	39.20	107,498	+0.30(+0.77%)
Apr 05, 2006	39.00	39.37	38.16	38.90	197,682	-0.22(-0.57%)
Apr 04, 2006	39.32	39.83	38.85	39.13	178,684	-0.22(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.