Skip to main content

Toll Brothers Inc (NY: TOL )

150.14 -0.52 (-0.35%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2004 9.124 9.211 9.053 9.060 1,461,345 -0.04(-0.43%)
Apr 29, 2004 9.353 9.502 8.934 9.099 1,897,652 -0.25(-2.72%)
Apr 28, 2004 9.635 9.635 9.319 9.353 1,233,583 -0.30(-3.06%)
Apr 27, 2004 9.571 9.708 9.566 9.649 2,760,876 +0.21(+2.23%)
Apr 26, 2004 9.388 9.598 9.388 9.438 1,265,465 -0.01(-0.10%)
Apr 23, 2004 9.637 9.637 9.415 9.447 2,786,644 -0.19(-1.97%)
Apr 22, 2004 9.433 9.720 9.433 9.637 3,274,924 +0.30(+3.21%)
Apr 21, 2004 9.202 9.381 9.040 9.337 3,814,521 +0.26(+2.88%)
Apr 20, 2004 9.301 9.314 9.058 9.076 3,207,884 -0.25(-2.65%)
Apr 19, 2004 9.484 9.484 9.276 9.324 942,056 -0.13(-1.40%)
Apr 16, 2004 9.502 9.525 9.342 9.456 2,168,433 +0.07(+0.73%)
Apr 15, 2004 9.449 9.530 9.273 9.388 1,427,060 +0.02(+0.24%)
Apr 14, 2004 9.188 9.548 9.111 9.365 2,468,695 -0.01(-0.10%)
Apr 13, 2004 9.536 9.536 9.305 9.374 3,890,296 -0.20(-2.10%)
Apr 12, 2004 9.720 9.731 9.514 9.575 2,741,441 -0.15(-1.51%)
Apr 08, 2004 10.07 10.07 9.697 9.722 1,860,529 -0.14(-1.46%)
Apr 07, 2004 9.962 9.972 9.788 9.866 1,368,100 -0.08(-0.83%)
Apr 06, 2004 9.855 10.06 9.855 9.949 1,327,701 +0.11(+1.07%)
Apr 05, 2004 9.937 10.04 9.690 9.843 3,060,701 -0.16(-1.63%)
Apr 02, 2004 10.10 10.18 9.994 10.01 3,929,385 -0.43(-4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.