Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Columbia Banking Sys (NQ: COLB )

20.42 +0.08 (+0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 8.787 9.058 8.682 8.919 26,121 +0.02(+0.25%)
Apr 29, 2003 8.856 9.104 8.671 8.897 32,176 +0.11(+1.26%)
Apr 28, 2003 8.584 8.815 8.567 8.787 113,655 +0.19(+2.22%)
Apr 25, 2003 8.729 8.729 8.584 8.596 42,901 -0.08(-0.87%)
Apr 24, 2003 8.694 8.752 8.521 8.671 72,137 -0.07(-0.79%)
Apr 23, 2003 8.602 8.740 8.498 8.740 125,592 +0.23(+2.72%)
Apr 22, 2003 8.295 8.550 8.180 8.509 166,591 +0.05(+0.55%)
Apr 21, 2003 8.399 8.521 8.341 8.463 127,668 +0.16(+1.88%)
Apr 17, 2003 8.498 8.521 8.110 8.307 38,750 +0.18(+2.28%)
Apr 16, 2003 8.399 8.417 8.122 8.122 62,450 -0.29(-3.50%)
Apr 15, 2003 8.509 8.555 8.341 8.417 62,450 -0.14(-1.62%)
Apr 14, 2003 8.555 8.555 8.382 8.555 33,733 +0.17(+2.07%)
Apr 11, 2003 8.613 8.613 8.382 8.382 34,771 -0.09(-1.02%)
Apr 10, 2003 8.440 8.630 8.440 8.469 21,105 -0.03(-0.34%)
Apr 09, 2003 8.602 8.613 8.492 8.498 102,065 -0.06(-0.74%)
Apr 08, 2003 8.191 8.630 8.191 8.561 98,951 +0.40(+4.96%)
Apr 07, 2003 8.093 8.758 8.006 8.156 119,710 -0.14(-1.74%)
Apr 04, 2003 8.243 8.515 8.035 8.301 38,404 -0.05(-0.62%)
Apr 03, 2003 8.509 8.613 8.353 8.353 35,809 -0.17(-1.97%)
Apr 02, 2003 8.168 8.602 8.168 8.521 55,184 +0.39(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.