Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 21.73 21.79 21.40 21.59 191,316 -0.08(-0.38%)
Apr 29, 2015 21.26 21.87 21.26 21.67 504,720 +0.55(+2.62%)
Apr 28, 2015 21.09 21.24 21.05 21.12 237,855 +0.00(+0.02%)
Apr 27, 2015 21.17 21.28 20.94 21.11 810,519 -0.00(-0.02%)
Apr 24, 2015 21.21 21.45 20.94 21.12 649,011 -0.02(-0.08%)
Apr 23, 2015 21.06 21.29 21.01 21.13 328,412 +0.01(+0.04%)
Apr 22, 2015 20.80 21.19 20.75 21.13 299,232 +0.30(+1.43%)
Apr 21, 2015 21.03 21.03 20.75 20.83 355,353 -0.16(-0.75%)
Apr 20, 2015 21.06 21.21 20.74 20.99 167,473 -0.01(-0.06%)
Apr 17, 2015 20.70 21.06 20.41 21.00 192,090 +0.22(+1.05%)
Apr 16, 2015 20.22 20.96 20.22 20.78 305,498 +0.48(+2.36%)
Apr 15, 2015 20.35 20.78 20.25 20.30 407,642 +0.09(+0.45%)
Apr 14, 2015 19.93 20.73 19.87 20.21 452,755 +0.19(+0.95%)
Apr 13, 2015 20.16 20.16 19.77 20.02 306,633 -0.24(-1.20%)
Apr 10, 2015 20.03 20.41 19.78 20.26 296,277 +0.19(+0.97%)
Apr 09, 2015 20.08 20.48 19.95 20.07 499,550 +0.00(+0.02%)
Apr 08, 2015 20.57 20.57 19.51 20.06 651,169 -0.37(-1.82%)
Apr 07, 2015 20.63 20.96 20.19 20.44 581,056 -0.32(-1.55%)
Apr 06, 2015 20.91 21.31 20.66 20.76 412,204 -0.14(-0.69%)
Apr 02, 2015 21.12 20.90 20.90 20.90 216,926 -0.20(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.