Indicators

Toll Brothers Inc (NY: TOL )

120.19 +2.83 (+2.41%)

Streaming Delayed Price Updated: 12:30 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	62.74	63.67	62.66	63.42	921,861	+0.86(+1.38%)
Apr 27, 2023	61.48	62.58	61.30	62.56	1,091,927	+1.67(+2.74%)
Apr 26, 2023	61.60	61.78	60.70	60.89	1,280,895	-0.78(-1.27%)
Apr 25, 2023	61.75	62.39	61.58	61.67	1,908,606	-0.05(-0.08%)
Apr 24, 2023	61.18	61.83	61.08	61.72	1,059,006	+0.37(+0.60%)
Apr 21, 2023	61.86	62.01	61.07	61.36	1,126,110	-0.65(-1.06%)
Apr 20, 2023	62.79	63.79	61.75	62.01	2,026,466	+0.62(+1.00%)
Apr 19, 2023	61.39	61.70	60.92	61.40	1,065,668	-0.24(-0.39%)
Apr 18, 2023	60.45	61.79	60.37	61.63	1,443,508	+1.62(+2.70%)
Apr 17, 2023	59.26	60.02	59.01	60.02	1,277,302	+0.47(+0.78%)
Apr 14, 2023	59.20	59.58	58.82	59.55	1,176,286	+0.24(+0.40%)
Apr 13, 2023	58.97	59.81	58.54	59.31	1,041,330	+0.30(+0.50%)
Apr 12, 2023	59.67	59.84	58.77	59.02	726,389	-0.03(-0.05%)
Apr 11, 2023	58.00	59.41	57.99	59.04	1,308,043	+1.48(+2.57%)
Apr 10, 2023	57.11	58.08	56.83	57.57	1,227,969	+0.21(+0.36%)
Apr 06, 2023	57.99	57.99	56.65	57.36	1,413,625	-0.74(-1.28%)
Apr 05, 2023	58.25	58.60	57.64	58.10	871,987	-0.34(-0.58%)
Apr 04, 2023	59.57	59.65	58.01	58.44	874,304	-1.21(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.