Skip to main content

Toll Brothers Inc (NY: TOL )

152.38 +2.24 (+1.49%)
Streaming Delayed Price Updated: 3:33 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 61.30 61.32 59.80 60.22 1,156,521 -1.34(-2.17%)
Apr 29, 2021 60.64 61.95 60.30 61.56 1,132,191 +1.34(+2.23%)
Apr 28, 2021 59.74 60.40 59.23 60.21 919,561 +0.43(+0.72%)
Apr 27, 2021 60.03 61.26 59.65 59.78 1,180,326 +0.35(+0.58%)
Apr 26, 2021 59.36 59.54 58.57 59.43 801,000 +1.05(+1.79%)
Apr 23, 2021 57.94 58.53 57.27 58.39 815,541 +0.95(+1.66%)
Apr 22, 2021 57.36 57.92 56.85 57.44 1,249,489 -0.05(-0.08%)
Apr 21, 2021 56.01 57.67 56.01 57.48 1,008,450 +1.35(+2.41%)
Apr 20, 2021 57.82 58.29 54.78 56.13 1,782,935 -2.12(-3.64%)
Apr 19, 2021 58.87 58.91 57.50 58.25 1,151,143 -0.61(-1.04%)
Apr 16, 2021 58.30 59.55 58.01 58.87 3,322,137 +1.67(+2.92%)
Apr 15, 2021 58.01 58.40 57.12 57.20 1,086,028 -0.10(-0.17%)
Apr 14, 2021 57.34 58.21 57.12 57.29 961,168 -0.04(-0.07%)
Apr 13, 2021 57.49 58.01 56.30 57.33 859,365 -0.42(-0.73%)
Apr 12, 2021 58.06 58.29 57.38 57.75 2,223,592 -0.20(-0.35%)
Apr 09, 2021 56.24 58.04 55.90 57.95 1,550,393 +1.71(+3.04%)
Apr 08, 2021 57.08 57.22 56.00 56.24 1,227,215 -0.65(-1.15%)
Apr 07, 2021 57.67 57.97 56.43 56.90 3,304,256 -0.57(-0.98%)
Apr 06, 2021 56.81 57.56 56.43 57.46 1,658,678 +0.67(+1.18%)
Apr 05, 2021 56.55 56.96 55.61 56.79 1,396,141 +0.30(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.