Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2003 39.76 40.75 39.76 40.52 1,011,100 +0.96(+2.43%)
Apr 29, 2003 39.88 39.89 39.00 39.56 1,021,500 -0.83(-2.05%)
Apr 28, 2003 39.68 40.45 39.60 40.39 644,200 +0.59(+1.48%)
Apr 25, 2003 39.42 39.99 39.42 39.80 911,600 +0.22(+0.56%)
Apr 24, 2003 39.25 39.69 39.04 39.58 1,187,600 -0.72(-1.79%)
Apr 23, 2003 39.93 40.45 39.93 40.30 795,300 +0.46(+1.15%)
Apr 22, 2003 38.55 39.96 38.53 39.84 872,000 +0.83(+2.13%)
Apr 21, 2003 39.05 39.40 38.96 39.01 587,900 +0.17(+0.44%)
Apr 17, 2003 38.03 39.02 38.03 38.84 710,900 +1.24(+3.30%)
Apr 16, 2003 38.05 38.16 37.42 37.60 981,100 -1.14(-2.94%)
Apr 15, 2003 38.25 38.96 38.07 38.74 1,183,500 -0.36(-0.92%)
Apr 14, 2003 38.76 39.10 38.64 39.10 666,600 +1.01(+2.65%)
Apr 11, 2003 38.95 39.08 37.78 38.09 993,200 -0.23(-0.60%)
Apr 10, 2003 38.85 38.87 38.04 38.32 1,036,200 -0.08(-0.21%)
Apr 09, 2003 38.82 39.08 38.35 38.40 916,400 -0.35(-0.90%)
Apr 08, 2003 38.42 38.75 38.40 38.75 1,398,500 +1.00(+2.65%)
Apr 07, 2003 38.36 38.69 37.66 37.75 1,075,600 +0.36(+0.96%)
Apr 04, 2003 37.30 37.67 37.10 37.39 545,000 +0.50(+1.36%)
Apr 03, 2003 37.10 37.17 36.82 36.89 642,200 +0.20(+0.55%)
Apr 02, 2003 36.66 36.84 36.29 36.69 869,900 +0.84(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.