Indicators

Ultrashort FTSE Europe -2X ETF (NY: EPV )

7.260 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	7.840	7.840	7.785	7.805	28,476	+0.02(+0.32%)
Mar 27, 2024	7.830	7.850	7.780	7.780	55,321	-0.08(-1.02%)
Mar 26, 2024	7.840	7.865	7.810	7.860	89,993	-0.03(-0.38%)
Mar 25, 2024	7.930	7.930	7.848	7.890	62,895	-0.01(-0.13%)
Mar 22, 2024	7.885	7.922	7.885	7.900	17,995	+0.03(+0.38%)
Mar 21, 2024	7.830	7.870	7.824	7.870	75,712	+0.05(+0.64%)
Mar 20, 2024	8.020	8.020	7.818	7.820	123,180	-0.26(-3.22%)
Mar 19, 2024	8.100	8.140	8.040	8.080	142,740	-0.03(-0.37%)
Mar 18, 2024	8.010	8.110	8.010	8.110	87,761	+0.11(+1.37%)
Mar 15, 2024	7.990	8.060	7.960	8.000	119,497	+0.01(+0.13%)
Mar 14, 2024	7.870	8.050	7.870	7.990	154,796	+0.12(+1.52%)
Mar 13, 2024	7.890	7.890	7.840	7.870	117,821	-0.03(-0.38%)
Mar 12, 2024	8.000	8.075	7.900	7.900	95,611	-0.16(-1.99%)
Mar 11, 2024	8.100	8.150	8.050	8.060	51,664	+0.01(+0.12%)
Mar 08, 2024	7.930	8.080	7.930	8.050	295,736	+0.07(+0.88%)
Mar 07, 2024	8.110	8.110	7.970	7.980	101,118	-0.25(-3.04%)
Mar 06, 2024	8.270	8.282	8.199	8.230	221,018	-0.18(-2.14%)
Mar 05, 2024	8.380	8.470	8.330	8.410	122,009	+0.07(+0.84%)
Mar 04, 2024	8.360	8.381	8.310	8.340	90,721	+0.03(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.