Indicators

Qilian International Holding Group Ltd (NQ: QLI )

0.7299 +0.0674 (+10.17%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2023				1.295	154	-0.01(-1.11%)
Mar 29, 2023	1.220	1.314	1.220	1.310	2,191	-0.01(-0.76%)
Mar 28, 2023	1.320	1.320	1.320	1.320	200	-0.13(-8.97%)
Mar 24, 2023				1.450	266	+0.14(+10.69%)
Mar 23, 2023	1.508	1.508	1.300	1.310	7,646	-0.20(-13.25%)
Mar 21, 2023				1.510	202	+0.00(+0.00%)
Mar 20, 2023	1.440	1.510	1.440	1.510	1,623	-0.06(-3.82%)
Mar 17, 2023	1.600	1.600	1.340	1.570	10,448	+0.20(+14.60%)
Mar 16, 2023	1.250	1.490	1.250	1.370	1,475	+0.10(+7.87%)
Mar 15, 2023	1.310	1.310	1.270	1.270	2,960	+0.02(+1.60%)
Mar 14, 2023	1.340	1.340	1.250	1.250	3,241	-0.08(-6.23%)
Mar 13, 2023	1.250	1.333	1.250	1.333	9,457	-0.02(-1.28%)
Mar 10, 2023	1.360	1.376	1.350	1.350	3,264	+0.00(+0.01%)
Mar 09, 2023	1.360	1.600	1.350	1.350	7,102	-0.09(-6.24%)
Mar 08, 2023	1.370	1.620	1.325	1.440	13,724	+0.11(+8.26%)
Mar 07, 2023	1.330	1.465	1.330	1.330	3,155	+0.00(+0.01%)
Mar 06, 2023	1.260	1.350	1.260	1.330	7,542	-0.02(-1.48%)
Mar 03, 2023	1.250	1.350	1.160	1.350	17,223	-0.08(-5.60%)
Mar 02, 2023	1.240	1.640	1.240	1.430	4,274	+0.05(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.