Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qilian International Holding Group Ltd (NQ: QLI )

0.7299 +0.0674 (+10.17%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 4.561 4.755 4.474 4.517 33,372 -0.03(-0.75%)
Mar 30, 2021 4.503 4.716 4.464 4.551 59,050 +0.01(+0.21%)
Mar 29, 2021 4.590 5.027 4.386 4.542 294,092 +0.21(+4.93%)
Mar 26, 2021 4.386 4.453 4.241 4.328 55,234 -0.02(-0.45%)
Mar 25, 2021 4.270 4.464 4.173 4.347 72,985 -0.08(-1.75%)
Mar 24, 2021 4.745 4.755 4.367 4.425 97,282 -0.29(-6.17%)
Mar 23, 2021 4.871 4.901 4.600 4.716 93,906 -0.16(-3.19%)
Mar 22, 2021 4.949 5.007 4.852 4.871 37,028 -0.08(-1.57%)
Mar 19, 2021 4.949 5.012 4.774 4.949 79,038 -0.04(-0.78%)
Mar 18, 2021 4.930 5.046 4.823 4.988 68,589 -0.03(-0.58%)
Mar 17, 2021 4.852 5.017 4.697 5.017 75,039 +0.12(+2.38%)
Mar 16, 2021 5.027 5.120 4.879 4.901 81,768 -0.06(-1.17%)
Mar 15, 2021 4.852 4.988 4.784 4.959 139,617 +0.13(+2.61%)
Mar 12, 2021 4.930 5.007 4.823 4.833 73,061 -0.15(-2.92%)
Mar 11, 2021 4.619 4.978 4.609 4.978 109,530 +0.37(+8.00%)
Mar 10, 2021 4.668 4.949 4.464 4.609 306,022 +0.13(+2.81%)
Mar 09, 2021 4.318 4.600 4.260 4.483 174,359 +0.24(+5.72%)
Mar 08, 2021 4.454 4.532 4.231 4.241 125,896 -0.25(-5.62%)
Mar 05, 2021 4.493 4.561 4.076 4.493 176,522 +0.03(+0.65%)
Mar 04, 2021 5.056 5.124 4.367 4.464 280,463 -0.59(-11.71%)
Mar 03, 2021 5.454 5.513 5.046 5.056 191,787 -0.47(-8.44%)
Mar 02, 2021 5.473 5.551 5.383 5.522 53,934 +0.15(+2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.