Skip to main content

Arcbest Corp (NQ: ARCB )

110.66 +2.81 (+2.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 69.03 70.12 68.11 69.26 293,722 -0.31(-0.45%)
Mar 30, 2021 66.43 70.40 66.43 69.57 193,907 +3.08(+4.63%)
Mar 29, 2021 68.92 69.87 66.21 66.49 260,805 -3.11(-4.47%)
Mar 26, 2021 67.91 70.01 67.27 69.60 240,189 +3.04(+4.57%)
Mar 25, 2021 63.97 67.11 63.55 66.56 207,263 +2.40(+3.74%)
Mar 24, 2021 65.61 66.79 64.00 64.16 122,584 -0.36(-0.56%)
Mar 23, 2021 67.58 67.84 63.50 64.53 274,918 -3.29(-4.85%)
Mar 22, 2021 69.41 69.59 66.97 67.81 170,725 -0.90(-1.30%)
Mar 19, 2021 68.66 69.14 67.34 68.71 534,838 -0.75(-1.08%)
Mar 18, 2021 70.46 71.16 68.92 69.46 204,247 -1.70(-2.39%)
Mar 17, 2021 68.68 71.43 67.64 71.16 193,484 +2.48(+3.61%)
Mar 16, 2021 71.23 71.23 68.43 68.68 327,134 -2.15(-3.03%)
Mar 15, 2021 72.54 72.54 69.41 70.82 256,118 -1.91(-2.63%)
Mar 12, 2021 72.66 73.32 70.91 72.73 190,708 +0.27(+0.37%)
Mar 11, 2021 71.75 73.32 69.77 72.47 335,447 +1.45(+2.04%)
Mar 10, 2021 73.28 73.81 69.98 71.02 514,531 -1.56(-2.16%)
Mar 09, 2021 72.07 73.71 68.54 72.59 635,097 +4.63(+6.81%)
Mar 08, 2021 66.32 69.51 65.40 67.96 483,493 +2.62(+4.01%)
Mar 05, 2021 63.75 65.78 62.33 65.34 328,482 +1.84(+2.90%)
Mar 04, 2021 66.61 67.53 62.76 63.50 334,247 -3.04(-4.57%)
Mar 03, 2021 63.60 67.91 63.43 66.54 414,347 +3.42(+5.41%)
Mar 02, 2021 62.81 64.72 61.86 63.13 477,012 +1.39(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.