Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	123.20	123.25	123.06	123.15	1,336,251	-0.11(-0.09%)
Mar 30, 2021	123.15	123.28	123.10	123.26	2,273,629	-0.07(-0.06%)
Mar 29, 2021	123.56	123.57	123.29	123.33	1,993,252	-0.16(-0.13%)
Mar 26, 2021	123.55	123.66	123.50	123.50	1,456,104	-0.19(-0.15%)
Mar 25, 2021	123.72	123.79	123.58	123.69	1,407,397	+0.00(+0.00%)
Mar 24, 2021	123.54	123.70	123.53	123.69	2,595,053	+0.04(+0.03%)
Mar 23, 2021	123.51	123.65	123.47	123.65	1,367,031	+0.26(+0.21%)
Mar 22, 2021	123.35	123.42	123.33	123.39	2,297,464	+0.13(+0.11%)
Mar 19, 2021	123.13	123.40	123.13	123.26	1,798,798	-0.07(-0.05%)
Mar 18, 2021	123.20	123.38	123.11	123.33	1,632,267	-0.31(-0.25%)
Mar 17, 2021	123.39	123.83	123.32	123.64	2,379,783	+0.08(+0.06%)
Mar 16, 2021	123.58	123.64	123.52	123.56	920,327	+0.05(+0.04%)
Mar 15, 2021	123.48	123.56	123.45	123.52	879,741	+0.06(+0.05%)
Mar 12, 2021	123.46	123.47	123.37	123.46	1,443,025	-0.35(-0.28%)
Mar 11, 2021	123.81	123.89	123.70	123.81	1,379,691	+0.04(+0.03%)
Mar 10, 2021	123.62	123.81	123.61	123.77	1,170,949	+0.15(+0.12%)
Mar 09, 2021	123.58	123.65	123.48	123.62	745,299	+0.25(+0.20%)
Mar 08, 2021	123.53	123.53	123.36	123.37	1,031,067	-0.35(-0.28%)
Mar 05, 2021	123.55	123.81	123.52	123.72	1,622,441	-0.08(-0.07%)
Mar 04, 2021	124.11	124.17	123.74	123.81	2,508,221	-0.28(-0.22%)
Mar 03, 2021	124.15	124.15	123.96	124.08	1,443,515	-0.31(-0.25%)
Mar 02, 2021	124.21	124.41	124.18	124.40	1,642,051	+0.17(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

3-7 Year Treas Bond Ishares ETF (NQ: IEI )

Historical Prices

Sections

Services

Contact Information

Follow Us