Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Dutch Shell Plc ADR (NY: RDS-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 35.15 35.84 34.08 34.89 11,043,816 +1.45(+4.34%)
Mar 30, 2020 32.90 33.67 32.12 33.44 11,143,654 +1.80(+5.69%)
Mar 27, 2020 32.69 32.72 31.56 31.64 9,049,500 -3.29(-9.42%)
Mar 26, 2020 33.67 35.05 33.63 34.93 15,114,311 +0.59(+1.72%)
Mar 25, 2020 33.68 35.75 32.33 34.34 14,735,597 +2.23(+6.94%)
Mar 24, 2020 30.52 32.79 30.01 32.11 19,495,932 +5.28(+19.68%)
Mar 23, 2020 26.64 27.23 25.91 26.83 21,497,442 +1.75(+6.98%)
Mar 20, 2020 25.65 26.44 24.45 25.08 15,077,200 +1.04(+4.33%)
Mar 19, 2020 23.17 25.16 22.30 24.04 14,637,300 +2.42(+11.19%)
Mar 18, 2020 23.82 24.12 21.25 21.62 14,234,420 -4.04(-15.74%)
Mar 17, 2020 26.09 26.64 25.32 25.66 12,367,387 +0.34(+1.34%)
Mar 16, 2020 26.48 26.95 25.32 25.32 11,054,219 -4.76(-15.82%)
Mar 13, 2020 31.66 31.68 27.66 30.08 17,684,600 +0.75(+2.56%)
Mar 12, 2020 31.84 31.87 28.60 29.33 14,506,637 -5.16(-14.96%)
Mar 11, 2020 35.38 35.76 34.10 34.49 11,959,016 -2.47(-6.68%)
Mar 10, 2020 37.78 37.88 35.00 36.96 13,552,421 +2.28(+6.57%)
Mar 09, 2020 36.25 36.83 34.40 34.68 19,547,684 -7.19(-17.17%)
Mar 06, 2020 42.70 42.95 41.66 41.87 10,366,500 -1.86(-4.25%)
Mar 05, 2020 44.27 44.42 43.47 43.73 7,743,384 -1.41(-3.12%)
Mar 04, 2020 45.21 45.35 44.64 45.14 5,387,027 +1.18(+2.68%)
Mar 03, 2020 45.58 46.02 43.74 43.96 10,109,098 -0.87(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.