Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apache Corp (NY: APA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 3.839 3.987 3.578 3.639 35,858,264 +0.06(+1.70%)
Mar 30, 2020 4.144 4.153 3.482 3.578 30,428,328 -0.65(-15.43%)
Mar 27, 2020 4.684 4.701 4.144 4.231 21,259,212 -0.78(-15.62%)
Mar 26, 2020 5.172 5.746 4.884 5.015 21,249,086 -0.11(-2.21%)
Mar 25, 2020 5.337 5.807 4.623 5.128 22,154,114 +0.27(+5.56%)
Mar 24, 2020 4.188 5.084 4.075 4.858 18,396,056 +1.11(+29.47%)
Mar 23, 2020 4.188 4.266 3.744 3.752 16,246,867 -0.45(-10.77%)
Mar 20, 2020 4.492 4.762 4.048 4.205 20,123,246 -0.10(-2.42%)
Mar 19, 2020 3.961 4.701 3.543 4.310 16,681,180 +0.44(+11.49%)
Mar 18, 2020 3.622 4.135 3.308 3.866 18,898,704 -0.02(-0.45%)
Mar 17, 2020 4.954 4.971 3.831 3.883 22,637,408 -0.87(-18.31%)
Mar 16, 2020 5.859 6.025 4.745 4.754 21,285,100 -2.27(-32.34%)
Mar 13, 2020 7.400 7.479 6.051 7.026 28,690,654 +0.27(+3.99%)
Mar 12, 2020 6.033 7.226 5.746 6.756 22,786,692 -0.43(-5.94%)
Mar 11, 2020 8.793 8.802 6.921 7.183 22,598,598 -2.21(-23.54%)
Mar 10, 2020 9.899 10.01 8.184 9.394 26,205,926 +1.08(+12.98%)
Mar 09, 2020 11.68 11.93 8.114 8.314 32,194,148 -9.71(-53.86%)
Mar 06, 2020 20.39 20.47 17.60 18.02 11,713,540 -3.17(-14.95%)
Mar 05, 2020 21.27 21.95 20.92 21.19 6,576,254 -0.69(-3.14%)
Mar 04, 2020 22.08 22.31 21.36 21.88 5,026,554 +0.12(+0.56%)
Mar 03, 2020 22.38 23.13 21.55 21.76 8,458,597 -0.46(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.