Chronicle Journal: Finance

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 10.66 10.93 10.49 10.93 1,166 +0.25(+2.34%)
Mar 30, 2020 10.76 10.76 9.140 10.68 1,234 +0.53(+5.22%)
Mar 27, 2020 10.23 10.23 10.15 10.15 700 +0.12(+1.15%)
Mar 26, 2020 10.65 10.84 10.03 10.03 1,413 -0.01(-0.06%)
Mar 25, 2020 10.04 10.04 10.04 108 +0.00(+0.00%)
Mar 24, 2020 11.00 11.64 9.620 10.04 1,983 -0.43(-4.11%)
Mar 23, 2020 10.47 10.47 10.47 10.47 413 -0.34(-3.15%)
Mar 20, 2020 10.81 10.81 10.81 205 +0.00(+0.00%)
Mar 19, 2020 9.260 10.89 9.260 10.81 2,686 +1.56(+16.86%)
Mar 18, 2020 9.220 9.250 9.220 9.250 420 -2.25(-19.57%)
Mar 17, 2020 9.462 12.41 9.462 11.50 12,259 +2.01(+21.18%)
Mar 16, 2020 9.490 9.490 9.490 9.490 302 +0.57(+6.34%)
Mar 13, 2020 8.480 9.500 8.480 8.924 3,200 +0.42(+4.99%)
Mar 12, 2020 8.000 8.500 8.000 8.500 887 -1.49(-14.91%)
Mar 11, 2020 10.45 10.85 9.990 9.990 2,124 +0.21(+2.11%)
Mar 10, 2020 9.500 10.56 9.500 9.784 2,495 +0.68(+7.51%)
Mar 09, 2020 9.010 9.100 9.010 9.100 921 -0.40(-4.21%)
Mar 06, 2020 9.500 9.500 9.500 9.500 500 -0.63(-6.22%)
Mar 05, 2020 9.750 10.13 9.750 10.13 720 -0.32(-3.06%)
Mar 04, 2020 10.45 10.45 10.45 221 +0.00(+0.00%)
Mar 03, 2020 10.00 10.45 9.000 10.45 2,037 -0.40(-3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.