Indicators

Acs Actividades DE C (OP: ACSAF )

41.22 UNCHANGED

Last Price Updated: 9:46 AM EDT, Apr 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2020		17.28	17.28	17.28	0	-0.50(-2.80%)
Mar 27, 2020	17.78	17.78	17.78	17.78	100	+1.28(+7.74%)
Mar 26, 2020		16.50	16.50	16.50	3	+0.00(+0.00%)
Mar 25, 2020	16.50	16.50	16.50	16.50	308	+1.10(+7.14%)
Mar 24, 2020	15.40	18.00	13.54	15.40	3,115	+1.36(+9.65%)
Mar 23, 2020	14.71	14.71	14.04	14.04	1,008	+0.10(+0.68%)
Mar 20, 2020		13.95	13.95	13.95	1	+0.00(+0.00%)
Mar 18, 2020		13.95	13.95	13.95	0	-1.04(-6.96%)
Mar 17, 2020	14.99	14.99	13.10	14.99	1,955	-2.74(-15.43%)
Mar 16, 2020	17.73	17.73	17.73	17.73	101	-6.22(-25.97%)
Mar 13, 2020		23.95	23.95	23.95	1,139	+0.00(+0.00%)
Mar 12, 2020		23.95	23.95	23.95	2	+0.00(+0.00%)
Mar 11, 2020	23.95	23.95	23.95	23.95	1,003	-0.03(-0.12%)
Mar 10, 2020	23.98	23.98	23.98	23.98	294	-4.80(-16.68%)
Mar 06, 2020		28.78	28.78	28.78	0	-1.00(-3.37%)
Mar 05, 2020		29.78	29.78	29.78	235	+0.00(+0.00%)
Mar 04, 2020	29.78	29.78	29.78	29.78	169	+0.74(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.