Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Civeo Corp (NY: CVEO )

24.80 +0.08 (+0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 5.069 5.120 4.768 4.779 35,661 -0.33(-6.54%)
Mar 30, 2020 4.855 5.472 4.731 5.113 74,425 +0.37(+7.80%)
Mar 27, 2020 5.337 5.337 4.640 4.743 130,297 -0.36(-7.09%)
Mar 26, 2020 5.917 6.001 4.872 5.104 173,016 -0.61(-10.66%)
Mar 25, 2020 5.104 5.794 4.872 5.714 62,270 +0.93(+19.45%)
Mar 24, 2020 4.988 5.221 4.408 4.783 66,559 -0.08(-1.58%)
Mar 23, 2020 4.176 5.221 4.060 4.860 51,856 +0.22(+4.72%)
Mar 20, 2020 5.685 6.005 4.640 4.640 138,124 -0.70(-13.04%)
Mar 19, 2020 4.872 5.946 4.872 5.337 87,686 +0.48(+9.97%)
Mar 18, 2020 6.961 6.961 4.642 4.853 101,453 -2.34(-32.53%)
Mar 17, 2020 7.309 7.657 6.961 7.193 30,878 +0.16(+2.26%)
Mar 16, 2020 7.578 9.281 6.969 7.034 47,964 -1.20(-14.61%)
Mar 13, 2020 8.134 8.541 7.542 8.237 100,964 +0.35(+4.41%)
Mar 12, 2020 8.185 8.324 7.600 7.889 157,230 -0.85(-9.71%)
Mar 11, 2020 9.081 9.489 8.701 8.737 76,617 -0.78(-8.17%)
Mar 10, 2020 12.76 12.76 9.316 9.514 62,438 -0.12(-1.20%)
Mar 09, 2020 12.07 12.07 9.629 9.630 93,834 -2.90(-23.14%)
Mar 06, 2020 12.18 12.76 11.83 12.53 35,961 -0.12(-0.92%)
Mar 05, 2020 12.30 12.88 11.83 12.65 34,261 +0.00(+0.00%)
Mar 04, 2020 12.76 12.88 12.07 12.65 61,906 +0.00(+0.00%)
Mar 03, 2020 13.23 13.81 12.07 12.65 62,038 -0.46(-3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.