Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caleres Inc (NY: CAL )

36.58 -0.26 (-0.71%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 5.103 5.291 4.838 4.904 886,053 -0.22(-4.24%)
Mar 30, 2020 5.895 6.159 4.848 5.121 1,104,070 -0.35(-6.38%)
Mar 27, 2020 5.470 5.744 5.218 5.470 516,982 -0.27(-4.76%)
Mar 26, 2020 5.895 6.857 5.565 5.744 1,026,729 -0.12(-2.09%)
Mar 25, 2020 5.593 6.314 5.470 5.866 791,453 +0.42(+7.80%)
Mar 24, 2020 4.508 5.758 4.508 5.442 859,469 +1.14(+26.54%)
Mar 23, 2020 4.725 4.923 4.197 4.301 1,068,823 -0.52(-10.76%)
Mar 20, 2020 4.744 5.584 4.461 4.820 1,915,676 +0.28(+6.24%)
Mar 19, 2020 3.188 4.640 3.009 4.537 1,949,485 +1.31(+40.64%)
Mar 18, 2020 2.980 4.150 2.943 3.226 1,529,792 +0.13(+4.27%)
Mar 17, 2020 4.725 4.772 2.980 3.094 1,886,290 -1.52(-32.92%)
Mar 16, 2020 6.025 6.156 4.482 4.612 1,277,558 -1.89(-29.04%)
Mar 13, 2020 7.597 8.127 6.411 6.500 2,036,339 -0.82(-11.18%)
Mar 12, 2020 7.188 7.588 6.937 7.318 1,267,802 -0.60(-7.52%)
Mar 11, 2020 8.359 8.499 7.746 7.913 929,925 -0.76(-8.79%)
Mar 10, 2020 8.750 8.982 8.127 8.676 892,095 +0.20(+2.30%)
Mar 09, 2020 7.969 8.936 7.829 8.480 838,335 -0.35(-4.00%)
Mar 06, 2020 8.731 9.140 8.504 8.834 1,213,092 -0.11(-1.25%)
Mar 05, 2020 9.364 9.489 8.796 8.945 1,588,867 -0.63(-6.60%)
Mar 04, 2020 9.624 9.763 9.252 9.578 679,604 +0.04(+0.39%)
Mar 03, 2020 10.21 10.43 9.289 9.540 633,888 -0.75(-7.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.