Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chemistree Technology Inc (OP: CHMJF )

0.0028 UNCHANGED
Streaming Delayed Price Updated: 1:48 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.3700 0.4700 0.3602 0.3979 182,300 +0.03(+9.01%)
Mar 28, 2019 0.3497 0.3673 0.3401 0.3650 17,330 +0.01(+1.39%)
Mar 27, 2019 0.3475 0.3600 0.3475 0.3600 12,846 -0.01(-2.12%)
Mar 26, 2019 0.3460 0.3678 0.3460 0.3678 12,644 +0.02(+4.25%)
Mar 25, 2019 0.3400 0.3528 0.3400 0.3528 5,792 +0.01(+3.64%)
Mar 22, 2019 0.3490 0.3529 0.3404 0.3404 6,200 -0.01(-3.81%)
Mar 21, 2019 0.3323 0.3541 0.3323 0.3539 7,155 +0.02(+5.17%)
Mar 20, 2019 0.3365 0.3365 0.3365 0.3365 2,700 -0.01(-2.60%)
Mar 19, 2019 0.3500 0.3556 0.3329 0.3455 29,785 +0.02(+5.21%)
Mar 18, 2019 0.3345 0.3600 0.3284 0.3284 43,595 -0.03(-8.60%)
Mar 15, 2019 0.3441 0.3606 0.3330 0.3593 23,400 +0.01(+1.53%)
Mar 14, 2019 0.3600 0.3641 0.3510 0.3539 48,837 -0.01(-2.56%)
Mar 13, 2019 0.3661 0.3661 0.3538 0.3632 14,126 -0.00(-0.77%)
Mar 12, 2019 0.3700 0.3700 0.3412 0.3660 19,251 +0.01(+3.45%)
Mar 11, 2019 0.3536 0.3538 0.3300 0.3538 9,790 +0.00(+1.09%)
Mar 08, 2019 0.3145 0.3663 0.3145 0.3500 82,900 -0.01(-2.45%)
Mar 07, 2019 0.3800 0.3800 0.3399 0.3588 62,670 -0.00(-0.33%)
Mar 06, 2019 0.3488 0.3664 0.3305 0.3600 174,401 +0.02(+6.51%)
Mar 05, 2019 0.3465 0.3548 0.3380 0.3380 26,424 -0.02(-4.76%)
Mar 04, 2019 0.3270 0.3660 0.3270 0.3549 14,550 +0.00(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.