Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aytu Biopharma Inc (NQ: AYTU )

3.210 +0.110 (+3.55%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 2548 2548 2548 0 +168.40(+7.08%)
Mar 28, 2018 2800 2819 2240 2380 2,657 -500.40(-17.38%)
Mar 27, 2018 2597 3040 2579 2880 5,750 +480.40(+20.02%)
Mar 26, 2018 2036 2440 2020 2400 3,401 +459.60(+23.69%)
Mar 23, 2018 1720 2040 1680 1940 1,401 +242.40(+14.28%)
Mar 22, 2018 1800 1800 1647 1698 469 -12.40(-0.73%)
Mar 21, 2018 1800 1860 1688 1710 1,078 -85.60(-4.77%)
Mar 20, 2018 1720 1880 1700 1796 2,658 +84.00(+4.91%)
Mar 19, 2018 1760 1760 1660 1712 295 -8.40(-0.49%)
Mar 16, 2018 1666 1760 1641 1720 550 +60.00(+3.61%)
Mar 15, 2018 1732 1780 1660 1660 700 -60.00(-3.49%)
Mar 14, 2018 1676 1790 1604 1720 1,044 +96.00(+5.91%)
Mar 13, 2018 1640 1680 1600 1624 202 +4.00(+0.25%)
Mar 12, 2018 1600 1640 1520 1620 177 +58.80(+3.77%)
Mar 09, 2018 1679 1680 1520 1561 304 -50.40(-3.13%)
Mar 08, 2018 1680 1720 1601 1612 413 -36.40(-2.21%)
Mar 07, 2018 1680 1760 1609 1648 624 -32.00(-1.90%)
Mar 06, 2018 1680 1700 1560 1680 458 +8.00(+0.48%)
Mar 05, 2018 1680 1711 1600 1672 499 +92.00(+5.82%)
Mar 02, 2018 1560 1720 1520 1580 2,028 -644.00(-28.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.