Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avianca Holdings S.A. (NY: AVH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 7.826 7.826 7.826 0 -0.05(-0.59%)
Mar 28, 2018 7.956 7.965 7.830 7.873 65,001 -0.08(-1.05%)
Mar 27, 2018 7.993 8.131 7.923 7.956 147,859 -0.12(-1.49%)
Mar 26, 2018 8.233 8.251 8.002 8.076 249,735 -0.19(-2.35%)
Mar 23, 2018 8.473 8.473 8.196 8.270 94,093 -0.18(-2.19%)
Mar 22, 2018 8.390 8.529 8.325 8.455 87,459 -0.08(-0.97%)
Mar 21, 2018 8.510 8.538 8.418 8.538 58,455 +0.04(+0.43%)
Mar 20, 2018 8.760 8.778 8.446 8.501 245,421 -0.28(-3.16%)
Mar 19, 2018 8.538 9.000 8.399 8.778 219,019 +0.32(+3.83%)
Mar 16, 2018 8.307 8.584 8.122 8.455 208,052 +0.10(+1.22%)
Mar 15, 2018 8.362 8.409 8.261 8.353 82,558 -0.01(-0.11%)
Mar 14, 2018 8.621 8.640 8.159 8.362 174,197 -0.28(-3.21%)
Mar 13, 2018 8.381 8.732 8.316 8.640 215,887 +0.31(+3.77%)
Mar 12, 2018 8.187 8.325 8.002 8.325 170,435 +0.09(+1.12%)
Mar 09, 2018 8.085 8.279 7.959 8.233 192,887 +0.19(+2.41%)
Mar 08, 2018 8.020 8.076 7.891 8.039 80,825 +0.02(+0.23%)
Mar 07, 2018 8.124 7.910 8.020 155,015 +0.06(+0.70%)
Mar 06, 2018 8.122 8.131 7.910 7.965 101,136 -0.13(-1.60%)
Mar 05, 2018 8.076 8.178 7.974 8.094 231,658 -0.03(-0.34%)
Mar 02, 2018 8.455 8.455 8.057 8.122 283,884 -0.40(-4.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.