Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diffusion Pharmaceuticals Inc (NQ: DFFN )

4.400 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 4050 4489 3836 4489 313 +438.75(+10.83%)
Mar 30, 2017 4050 4365 3870 4050 408 -67.50(-1.64%)
Mar 29, 2017 4736 4894 4084 4118 1,693 -1485.00(-26.51%)
Mar 28, 2017 3082 5692 2946 5602 6,731 +2520.00(+81.75%)
Mar 27, 2017 3128 3268 3004 3082 33 -90.00(-2.84%)
Mar 24, 2017 3262 3442 3094 3172 112 -180.00(-5.37%)
Mar 23, 2017 3330 3656 3308 3352 154 -45.00(-1.32%)
Mar 22, 2017 3195 3398 3128 3398 55 +67.50(+2.03%)
Mar 21, 2017 3128 3544 3105 3330 105 +11.25(+0.34%)
Mar 20, 2017 3465 3701 3150 3319 308 -236.25(-6.65%)
Mar 17, 2017 2880 4388 2846 3555 2,679 +798.75(+28.98%)
Mar 16, 2017 2779 2948 2588 2756 34 +67.50(+2.51%)
Mar 15, 2017 2531 2807 2531 2689 38 +11.25(+0.42%)
Mar 14, 2017 3015 3015 2655 2678 18 -168.75(-5.93%)
Mar 13, 2017 3094 3094 2700 2846 88 -236.25(-7.66%)
Mar 10, 2017 3049 3094 2869 3082 46 +33.75(+1.11%)
Mar 09, 2017 3128 3375 2992 3049 46 -67.50(-2.17%)
Mar 08, 2017 3375 3409 2869 3116 66 -202.50(-6.10%)
Mar 07, 2017 3499 3656 3206 3319 56 -135.00(-3.91%)
Mar 06, 2017 3319 3555 3262 3454 30 +146.25(+4.42%)
Mar 03, 2017 3442 3442 3266 3308 18 -141.75(-4.11%)
Mar 02, 2017 3634 3679 3262 3449 67 +29.25(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.