Indicators

Adm Tronics Unlimited Inc (OP: ADMT )

0.0764 UNCHANGED

Streaming Delayed Price Updated: 3:16 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	0.1600	0.1680	0.1550	0.1680	7,109	+0.01(+5.00%)
Mar 30, 2016	0.1600	0.1600	0.1600	0.1600	27,454	-0.01(-5.88%)
Mar 29, 2016	0.1700	0.1700	0.1700	0.1700	1,000	+0.01(+6.25%)
Mar 28, 2016	0.1700	0.1700	0.1500	0.1600	19,106	-0.00(-2.38%)
Mar 24, 2016		0.1639	0.1639	0.1639	0	+0.00(+3.08%)
Mar 23, 2016	0.1521	0.1590	0.1500	0.1590	30,368	+0.01(+3.92%)
Mar 22, 2016	0.1530	0.1530	0.1530	0.1530	4,300	-0.00(-0.65%)
Mar 21, 2016	0.1540	0.1800	0.1540	0.1540	28,816	-0.00(-0.65%)
Mar 18, 2016	0.1550	0.1550	0.1550	0.1550	108	-0.02(-13.89%)
Mar 17, 2016	0.1601	0.1809	0.1577	0.1800	86,209	+0.01(+5.88%)
Mar 16, 2016	0.1950	0.1996	0.1700	0.1700	78,084	-0.03(-14.83%)
Mar 14, 2016		0.1996	0.1996	0.1996	0	+0.02(+10.89%)
Mar 11, 2016	0.1750	0.1800	0.1750	0.1800	3,400	+0.00(+2.80%)
Mar 10, 2016	0.1996	0.1996	0.1750	0.1751	11,500	-0.00(-2.72%)
Mar 09, 2016	0.1900	0.1900	0.1800	0.1800	17,900	-0.02(-9.09%)
Mar 07, 2016		0.1980	0.1980	0.1980	0	-0.00(-1.00%)
Mar 03, 2016		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Mar 02, 2016	0.1999	0.2000	0.1805	0.2000	23,497	+0.02(+9.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.