Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Diversified Income & Convertible Fund (NY: ACV )

22.62 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 6.858 6.878 6.804 6.878 82,229 +0.03(+0.51%)
Mar 30, 2016 6.827 6.847 6.777 6.843 83,959 +0.07(+1.09%)
Mar 29, 2016 6.715 6.789 6.692 6.769 69,898 +0.06(+0.93%)
Mar 28, 2016 6.765 6.765 6.680 6.707 92,953 -0.02(-0.29%)
Mar 24, 2016 6.738 6.727 6.727 6.727 101,339 -0.06(-0.91%)
Mar 23, 2016 6.789 6.812 6.700 6.789 63,815 -0.02(-0.34%)
Mar 22, 2016 6.781 6.881 6.781 6.812 100,621 -0.02(-0.34%)
Mar 21, 2016 6.746 6.850 6.742 6.835 130,110 +0.06(+0.86%)
Mar 18, 2016 6.808 6.839 6.750 6.777 99,555 +0.00(+0.00%)
Mar 17, 2016 6.692 6.835 6.669 6.777 167,492 +0.04(+0.57%)
Mar 16, 2016 6.603 6.742 6.603 6.738 166,884 +0.09(+1.28%)
Mar 15, 2016 6.692 6.692 6.588 6.653 134,458 -0.05(-0.69%)
Mar 14, 2016 6.669 6.731 6.665 6.700 57,282 -0.01(-0.12%)
Mar 11, 2016 6.734 6.734 6.676 6.707 108,415 +0.03(+0.52%)
Mar 10, 2016 6.611 6.676 6.591 6.673 133,429 +0.04(+0.64%)
Mar 09, 2016 6.618 6.640 6.564 6.630 110,147 +0.07(+1.04%)
Mar 08, 2016 6.546 6.634 6.546 6.562 215,240 -0.05(-0.70%)
Mar 07, 2016 6.638 6.650 6.563 6.608 108,605 -0.02(-0.35%)
Mar 04, 2016 6.546 6.631 6.544 6.631 115,690 +0.13(+1.94%)
Mar 03, 2016 6.477 6.565 6.362 6.504 235,493 +0.07(+1.13%)
Mar 02, 2016 6.370 6.431 6.342 6.431 209,246 +0.07(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.