Indicators

Bion Environmental Technologies (OP: BNET )

0.6300 +0.0199 (+3.26%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2015		0.7500	0.7500	0.7500	0	-0.02(-2.60%)
Mar 27, 2015	0.7500	0.7700	0.7500	0.7700	36,967	+0.02(+2.67%)
Mar 26, 2015	0.7500	0.7500	0.7500	0.7500	1,700	+0.09(+13.64%)
Mar 25, 2015	0.6600	0.6600	0.6600	0.6600	950	-0.09(-12.00%)
Mar 24, 2015	0.7500	0.7500	0.6600	0.7500	200	+0.09(+13.64%)
Mar 23, 2015	0.6600	0.6600	0.6600	0.6600	2,000	+0.01(+1.54%)
Mar 20, 2015	0.6502	0.6502	0.6500	0.6500	5,029	-0.10(-13.33%)
Mar 19, 2015	0.7500	0.7500	0.7500	0.7500	150	+0.00(+0.00%)
Mar 18, 2015	0.7001	0.7500	0.7001	0.7500	2,236	+0.10(+15.38%)
Mar 17, 2015	0.6500	0.6500	0.6500	0.6500	1,000	+0.00(+0.00%)
Mar 16, 2015	0.5000	0.7300	0.4500	0.6500	11,737	-0.03(-4.41%)
Mar 13, 2015	0.6800	0.6800	0.6800	0.6800	11,900	+0.00(+0.00%)
Mar 12, 2015	0.6551	0.6800	0.6551	0.6800	12,000	+0.02(+3.79%)
Mar 11, 2015	0.7000	0.7000	0.6551	0.6552	6,900	-0.04(-6.40%)
Mar 10, 2015	0.7000	0.7000	0.7000	0.7000	400	-0.05(-6.67%)
Mar 09, 2015	0.7000	0.7500	0.6905	0.7500	7,170	+0.05(+7.14%)
Mar 05, 2015		0.7000	0.7000	0.7000	0	-0.01(-1.41%)
Mar 04, 2015	0.7100	0.7100	0.7100	0.7100	1,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.