Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Dutch Shell Plc ADR (NY: RDS-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 73.38 73.61 72.96 73.06 1,541,607 -0.23(-0.31%)
Mar 28, 2014 73.13 73.33 72.88 73.29 1,820,476 +0.83(+1.15%)
Mar 27, 2014 72.53 72.86 72.21 72.46 1,359,051 +0.22(+0.30%)
Mar 26, 2014 72.65 72.69 72.14 72.24 1,602,264 +0.23(+0.32%)
Mar 25, 2014 71.90 72.30 71.46 72.01 1,642,677 +0.63(+0.88%)
Mar 24, 2014 71.61 71.70 70.96 71.38 967,196 +0.12(+0.17%)
Mar 21, 2014 70.96 71.78 70.96 71.26 1,932,320 +0.06(+0.08%)
Mar 20, 2014 70.67 71.33 70.63 71.20 1,368,327 -0.44(-0.61%)
Mar 19, 2014 72.13 72.32 71.11 71.64 2,233,124 -0.58(-0.80%)
Mar 18, 2014 71.95 72.59 71.94 72.22 1,755,447 +0.37(+0.51%)
Mar 17, 2014 71.97 72.20 71.58 71.85 1,855,690 +0.48(+0.67%)
Mar 14, 2014 71.04 71.64 71.04 71.37 3,416,576 +0.32(+0.45%)
Mar 13, 2014 72.58 72.71 71.03 71.05 2,335,129 -1.38(-1.91%)
Mar 12, 2014 72.17 72.63 72.04 72.43 918,533 -0.25(-0.34%)
Mar 11, 2014 72.90 73.26 72.64 72.68 2,035,577 -0.52(-0.71%)
Mar 10, 2014 72.78 73.30 72.61 73.20 3,218,766 +0.39(+0.54%)
Mar 07, 2014 72.96 72.98 72.51 72.81 1,433,743 +0.18(+0.25%)
Mar 06, 2014 72.39 72.90 72.34 72.63 1,648,717 -0.33(-0.45%)
Mar 05, 2014 72.83 73.17 72.72 72.96 1,116,409 -0.26(-0.36%)
Mar 04, 2014 72.96 73.31 72.91 73.22 2,450,355 +1.43(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.