Indicators

Applnc Rcycl CT Amer (NQ: ARCI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	1.360	1.370	1.360	1.370	6,700	+0.00(+0.00%)
Mar 27, 2013	1.310	1.390	1.301	1.370	41,800	+0.07(+5.38%)
Mar 26, 2013	1.280	1.300	1.250	1.300	8,000	+0.02(+1.56%)
Mar 25, 2013	1.220	1.280	1.220	1.280	20,484	+0.06(+4.92%)
Mar 22, 2013	1.250	1.250	1.200	1.220	10,976	+0.01(+0.83%)
Mar 21, 2013	1.260	1.300	1.210	1.210	40,594	-0.04(-3.19%)
Mar 20, 2013	1.250	1.250	1.210	1.250	1,386	-0.02(-1.57%)
Mar 19, 2013	1.310	1.310	1.230	1.270	16,050	-0.01(-0.79%)
Mar 18, 2013	1.260	1.290	1.240	1.280	16,817	+0.02(+1.59%)
Mar 15, 2013	1.210	1.290	1.210	1.260	10,761	-0.02(-1.56%)
Mar 14, 2013	1.200	1.310	1.200	1.280	23,560	+0.02(+1.59%)
Mar 13, 2013	1.260	1.270	1.205	1.260	2,700	-0.01(-0.78%)
Mar 12, 2013	1.200	1.300	1.180	1.270	10,894	+0.05(+4.52%)
Mar 11, 2013	1.230	1.340	1.160	1.215	64,417	+0.02(+1.25%)
Mar 08, 2013	1.270	1.270	1.160	1.200	185,905	-0.10(-7.69%)
Mar 07, 2013	1.240	1.350	1.240	1.300	76,433	+0.07(+5.69%)
Mar 06, 2013	1.380	1.400	1.230	1.230	99,939	-0.15(-10.87%)
Mar 05, 2013	1.350	1.440	1.350	1.380	31,555	-0.02(-1.43%)
Mar 04, 2013	1.400	1.450	1.370	1.400	32,845	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.