Indicators

US REIT Ishares Core ETF (NY: USRT )

50.33 -0.02 (-0.04%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	28.50	28.50	28.27	28.44	27,212	+0.11(+0.40%)
Mar 27, 2013	28.29	28.34	28.15	28.32	21,364	+0.05(+0.17%)
Mar 26, 2013	28.28	28.29	28.24	28.27	10,068	+0.18(+0.65%)
Mar 25, 2013	28.17	28.18	28.05	28.09	22,968	+0.02(+0.08%)
Mar 22, 2013	27.96	28.13	27.96	28.07	28,802	+0.13(+0.47%)
Mar 21, 2013	27.93	28.11	27.93	27.94	18,757	-0.02(-0.06%)
Mar 20, 2013	27.92	27.97	27.89	27.96	17,957	+0.10(+0.37%)
Mar 19, 2013	28.00	28.02	27.72	27.85	22,394	-0.08(-0.27%)
Mar 18, 2013	28.09	28.09	27.90	27.93	15,666	-0.21(-0.75%)
Mar 15, 2013	28.04	28.14	28.04	28.14	9,467	+0.00(+0.00%)
Mar 14, 2013	28.05	28.18	28.05	28.14	7,184	+0.14(+0.50%)
Mar 13, 2013	28.02	28.02	27.92	28.00	23,879	-0.01(-0.02%)
Mar 12, 2013	28.01	28.02	27.94	28.00	16,814	-0.01(-0.03%)
Mar 11, 2013	28.02	28.04	27.94	28.01	49,153	-0.01(-0.02%)
Mar 08, 2013	28.39	28.39	27.89	28.02	22,724	+0.04(+0.14%)
Mar 07, 2013	28.16	28.16	27.97	27.98	6,944	-0.13(-0.45%)
Mar 06, 2013	28.26	28.29	28.08	28.10	12,446	-0.09(-0.33%)
Mar 05, 2013	28.12	28.46	28.12	28.20	36,251	+0.18(+0.64%)
Mar 04, 2013	27.76	28.06	27.76	28.02	50,134	+0.23(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.