Indicators

KBR Inc (NY: KBR )

66.54 +0.05 (+0.08%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	27.34	27.74	27.11	27.26	2,754,452	+0.06(+0.22%)
Mar 27, 2013	26.75	27.21	26.49	27.20	1,166,709	+0.26(+0.98%)
Mar 26, 2013	26.89	26.94	26.72	26.94	832,899	+0.25(+0.92%)
Mar 25, 2013	26.81	27.06	26.49	26.69	938,842	-0.01(-0.03%)
Mar 22, 2013	26.61	26.78	26.40	26.70	1,054,012	+0.23(+0.87%)
Mar 21, 2013	26.46	26.76	26.26	26.47	960,607	-0.29(-1.08%)
Mar 20, 2013	26.55	26.84	26.47	26.76	841,944	+0.39(+1.48%)
Mar 19, 2013	27.00	27.12	26.26	26.37	1,296,824	-0.59(-2.21%)
Mar 18, 2013	26.77	27.22	26.70	26.96	762,763	-0.22(-0.81%)
Mar 15, 2013	27.00	27.38	26.94	27.18	1,316,946	+0.03(+0.09%)
Mar 14, 2013	26.84	27.30	26.83	27.16	1,036,949	+0.38(+1.43%)
Mar 13, 2013	26.49	26.86	26.38	26.77	1,050,626	+0.30(+1.12%)
Mar 12, 2013	26.70	26.74	26.21	26.48	1,150,854	-0.25(-0.92%)
Mar 11, 2013	26.72	27.02	26.61	26.72	1,399,158	+0.00(+0.00%)
Mar 08, 2013	26.49	26.76	26.38	26.72	1,767,140	+0.49(+1.87%)
Mar 07, 2013	25.68	26.37	25.53	26.23	1,963,947	+0.60(+2.35%)
Mar 06, 2013	25.40	25.71	25.32	25.63	1,323,550	+0.32(+1.27%)
Mar 05, 2013	24.72	25.39	24.72	25.31	1,439,890	+0.75(+3.04%)
Mar 04, 2013	24.82	24.98	24.27	24.56	2,420,881	-0.42(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.