Indicators

Hon Industries Inc (NY: HNI )

45.88 -0.04 (-0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	24.95	25.45	24.78	25.27	191,265	+0.24(+0.97%)
Mar 27, 2013	24.67	25.03	24.57	25.02	97,086	+0.22(+0.89%)
Mar 26, 2013	24.73	24.81	24.54	24.80	124,967	+0.28(+1.13%)
Mar 25, 2013	24.51	24.85	24.32	24.53	231,797	+0.04(+0.17%)
Mar 22, 2013	24.55	24.82	24.41	24.48	234,194	+0.09(+0.35%)
Mar 21, 2013	24.38	24.77	24.32	24.40	144,815	-0.14(-0.58%)
Mar 20, 2013	24.60	24.71	24.24	24.54	131,418	+0.09(+0.35%)
Mar 19, 2013	24.41	24.47	24.18	24.46	218,762	+0.19(+0.79%)
Mar 18, 2013	23.93	24.43	23.86	24.26	144,200	+0.04(+0.15%)
Mar 15, 2013	24.09	24.28	23.51	24.23	465,974	-0.10(-0.41%)
Mar 14, 2013	24.14	24.36	23.89	24.33	181,432	+0.32(+1.33%)
Mar 13, 2013	23.75	24.11	23.69	24.01	103,337	+0.32(+1.35%)
Mar 12, 2013	23.86	23.87	23.59	23.69	128,315	-0.19(-0.78%)
Mar 11, 2013	23.87	24.16	23.76	23.87	124,607	-0.22(-0.92%)
Mar 08, 2013	23.96	24.14	23.71	24.09	159,996	+0.39(+1.65%)
Mar 07, 2013	23.64	23.70	23.33	23.70	177,895	+0.04(+0.15%)
Mar 06, 2013	23.39	23.76	23.28	23.67	188,251	+0.33(+1.40%)
Mar 05, 2013	22.67	23.35	22.63	23.34	238,100	+0.80(+3.57%)
Mar 04, 2013	22.21	22.53	22.00	22.53	198,930	+0.27(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.