Indicators

Shaw Communications (NY: SJR )

30.18 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	6.368	6.397	6.276	6.331	911,026	-0.03(-0.53%)
Mar 30, 2009	6.560	6.573	6.172	6.364	1,344,830	-0.62(-8.86%)
Mar 26, 2009	6.753	7.037	6.715	6.982	999,690	+0.26(+3.85%)
Mar 25, 2009	6.853	6.895	6.619	6.723	942,891	-0.04(-0.56%)
Mar 24, 2009	6.870	6.995	6.740	6.761	933,752	-0.09(-1.34%)
Mar 23, 2009	6.744	6.853	6.711	6.853	589,681	+0.33(+5.06%)
Mar 20, 2009	6.502	6.585	6.423	6.523	526,045	-0.00(-0.06%)
Mar 19, 2009	6.602	6.673	6.498	6.527	507,804	-0.08(-1.26%)
Mar 18, 2009	6.397	6.623	6.333	6.611	709,202	+0.21(+3.33%)
Mar 17, 2009	6.268	6.402	6.251	6.397	581,702	+0.16(+2.61%)
Mar 16, 2009	6.201	6.377	6.201	6.234	659,355	+0.09(+1.50%)
Mar 13, 2009	6.368	6.368	6.067	6.143	0	-0.18(-2.78%)
Mar 12, 2009	6.076	6.343	6.005	6.318	875,679	+0.25(+4.20%)
Mar 11, 2009	6.264	6.351	6.055	6.063	1,272,344	-0.13(-2.03%)
Mar 10, 2009	5.812	6.205	5.800	6.189	1,650,641	+0.50(+8.82%)
Mar 09, 2009	5.746	5.875	5.597	5.687	1,522,442	-0.18(-3.13%)
Mar 06, 2009	5.904	6.034	5.771	5.871	0	-0.09(-1.54%)
Mar 05, 2009	6.034	6.130	5.817	5.963	1,185,903	-0.12(-1.99%)
Mar 04, 2009	5.842	6.134	5.675	6.084	1,552,991	+0.24(+4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.