Indicators

New York & Company (NY: NWY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	3.460	3.670	3.320	3.550	585,547	+0.15(+4.41%)
Mar 30, 2009	3.210	3.470	3.050	3.400	630,207	+0.10(+3.03%)
Mar 26, 2009	2.840	3.300	2.800	3.300	655,574	+0.51(+18.28%)
Mar 25, 2009	2.890	3.100	2.690	2.790	656,429	-0.04(-1.41%)
Mar 24, 2009	2.920	3.100	2.800	2.830	478,139	-0.17(-5.67%)
Mar 23, 2009	2.960	3.050	2.910	3.000	904,552	+0.13(+4.53%)
Mar 20, 2009	2.760	2.930	2.680	2.870	475,620	-0.01(-0.35%)
Mar 19, 2009	2.860	3.015	2.600	2.880	580,731	+0.02(+0.70%)
Mar 18, 2009	2.680	2.930	2.630	2.860	573,373	+0.21(+7.92%)
Mar 17, 2009	2.490	2.810	2.380	2.650	553,095	+0.23(+9.50%)
Mar 16, 2009	2.540	2.660	2.380	2.420	416,398	-0.08(-3.20%)
Mar 13, 2009	2.390	2.500	2.310	2.500	0	+0.13(+5.49%)
Mar 12, 2009	2.220	2.400	2.110	2.370	405,488	+0.13(+5.80%)
Mar 11, 2009	2.300	2.360	2.170	2.240	310,538	-0.04(-1.75%)
Mar 10, 2009	2.220	2.320	2.160	2.280	631,769	+0.11(+5.07%)
Mar 09, 2009	2.070	2.210	2.070	2.170	119,325	+0.07(+3.33%)
Mar 06, 2009	2.140	2.190	1.960	2.100	0	-0.02(-0.94%)
Mar 05, 2009	2.130	2.270	2.070	2.120	113,098	-0.09(-4.07%)
Mar 04, 2009	2.060	2.250	2.010	2.210	189,240	+0.23(+11.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.