Skip to main content

Extended Dur Trs Idx ETF Vanguard (NY: EDV )

87.46 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Oct 3, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 111.00 111.42 110.32 110.32 31,374 -0.97(-0.87%)
Mar 27, 2013 111.02 111.78 111.02 111.29 78,003 +1.29(+1.17%)
Mar 26, 2013 109.37 110.16 109.09 110.00 8,122 +0.19(+0.17%)
Mar 25, 2013 108.88 110.24 108.88 109.81 39,428 +0.07(+0.06%)
Mar 22, 2013 109.86 110.18 109.34 109.74 22,510 -0.83(-0.75%)
Mar 21, 2013 109.76 110.58 109.49 110.57 99,284 +1.59(+1.46%)
Mar 20, 2013 109.71 110.01 108.82 108.98 9,317 -1.77(-1.60%)
Mar 19, 2013 109.56 111.28 109.56 110.75 29,561 +1.09(+0.99%)
Mar 18, 2013 109.94 109.97 109.14 109.66 17,807 +1.33(+1.23%)
Mar 15, 2013 108.00 108.60 107.93 108.33 39,792 +0.73(+0.68%)
Mar 14, 2013 107.45 108.25 107.45 107.60 7,707 -0.48(-0.44%)
Mar 13, 2013 107.65 108.57 107.63 108.08 40,691 -0.25(-0.23%)
Mar 12, 2013 107.69 108.50 107.68 108.33 14,799 +1.08(+1.01%)
Mar 11, 2013 107.52 107.70 107.25 107.25 10,854 -0.04(-0.04%)
Mar 08, 2013 107.43 108.00 107.00 107.29 37,016 -1.69(-1.55%)
Mar 07, 2013 109.28 109.56 108.55 108.98 19,856 -0.97(-0.88%)
Mar 06, 2013 110.59 110.79 109.90 109.95 19,647 -1.67(-1.50%)
Mar 05, 2013 111.95 111.95 111.29 111.62 4,132 -0.57(-0.51%)
Mar 04, 2013 112.91 112.99 112.00 112.19 14,351 -0.55(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.